使用 python 查找最近 90 天内股票的收盘价

Question

Details of Case: There are 161 stocks in excel file, you have to find closing price for these stocks for last 90days

Download files using following links: https://drive.google.com/drive/folders/1utGBygI2vcs0hYlnTpCA_i3Uo8VRj1lH?usp=sharing File 1: List of Stocks case study: Symbol of stocks File 2: Sample Output Format for one stock: This file has desired output format for one stock.

Answer 1

I think you shoud try pandas_datareader package. It will help you to find a data as you want.

import pandas as pd
from pandas_datareader import data

symbol = 'INFY' # pass the symbol name
end = pd.datetime.now() # current date and time - can be changed as per requirement
start = end - pd.Timedelta(days=90) # ninety days before

df = data.DataReader(symbol, 'yahoo', start, end)

# get close price
close_price = df['Close']

# get last n close prices
n = 3
last_n_close_price = close_price.tail(n)

print("Last {} close prices:".format(n))
print(last_n_close_price)