如何找到 Excel 中每个 session 的当天最高值？
[英]How to find the highest value of the day for each session in Excel?
问题描述
How can I find the highest value of the day for each session?
如何找到每个 session 的当天最高值？
Night Session is between 18.00 to 09.30 (this is from one day to the following day) Day session is between 09.30 - 16.15 (this is on the same day)夜晚 Session 介于 18.00 到 09.30 之间（这是从一天到第二天） 白天 session 介于 09.30 - 16.15 之间（这是同一天）
I have read about MAXIFS function: https://support.google.com/docs/answer/7013817?hl=en-GB我已阅读有关 MAXIFS function: https://support.google.com/docs/answer/7013817?hl=en-GB
But I don't know how to code:但我不知道如何编码：
Find highest value between time 18.00 from previous day and 09.30 the current day...
Time High Low Open Close Volume High of the Day Low of the Day
1/5/2020 0:15:00 2864,25 2859,25 2862,75 2861 3041
1/5/2020 0:45:00 2866,75 2860,25 2861 2864,75 3227
1/5/2020 1:15:00 2866,25 2860,75 2864,75 2862,5 2137
1/5/2020 1:45:00 2866 2853,75 2862,5 2856 4624
1/5/2020 2:15:00 2861,5 2850,25 2856 2854 9587
1/5/2020 2:45:00 2855,25 2846,5 2854 2846,75 8691
1/5/2020 3:15:00 2847,5 2836,5 2847 2841,75 12575
1/5/2020 3:45:00 2843,75 2830,75 2841,75 2833,5 16739
1/5/2020 4:15:00 2842,25 2832,75 2833,25 2842 15641
1/5/2020 4:45:00 2849,5 2840 2842 2845,25 13677
1/5/2020 5:15:00 2850,75 2842,25 2845,25 2847,25 10265
1/5/2020 5:45:00 2847,25 2841,25 2847 2843,75 6425
1/5/2020 6:15:00 2848,75 2841,25 2843,75 2848,5 7384
1/5/2020 6:45:00 2851 2846 2848,5 2847,25 7615
1/5/2020 7:15:00 2849,5 2842 2847,25 2843,5 10551
1/5/2020 7:45:00 2845,25 2836,25 2843,5 2844 13411
1/5/2020 8:15:00 2847,75 2840,25 2844 2842,75 16715
1/5/2020 8:45:00 2844,75 2838,75 2842,5 2841,5 12881
1/5/2020 9:15:00 2847,75 2839,5 2841,75 2847,5 18611
1/5/2020 9:30:00 2854 2846,75 2847,5 2850,25 18720
1/5/2020 10:00:00 2857,75 2840,75 2850,25 2847,5 147578
1/5/2020 10:30:00 2856,5 2838,25 2847,5 2847,5 143251
1/5/2020 11:00:00 2853,75 2842,25 2847,5 2847,75 84208
1/5/2020 11:30:00 2847,75 2835,25 2847,75 2835,5 64264
1/5/2020 12:00:00 2836,25 2820,75 2835,5 2823,75 97264
1/5/2020 12:30:00 2826,75 2816,25 2823,5 2820 94263
1/5/2020 13:00:00 2823,5 2812,75 2820 2819,5 73351
1/5/2020 13:30:00 2824 2812,25 2819,5 2818 59251
1/5/2020 14:00:00 2820,75 2811,75 2818 2816 58513
1/5/2020 14:30:00 2824,75 2812 2815,75 2823,5 61097
1/5/2020 15:00:00 2824 2816,75 2823,75 2822 46790
1/5/2020 15:30:00 2830,5 2819 2822 2823,75 76846
1/5/2020 16:00:00 2826 2812,75 2823,75 2823,75 207138
1/5/2020 16:15:00 2827,25 2821 2824 2821,25 56684
3/5/2020 18:30:00 2797 2781,25 2789 2784,25 31974
3/5/2020 19:00:00 2787,25 2776,25 2784,25 2781 12576
3/5/2020 19:30:00 2786 2776,25 2781,25 2784,25 10187
3/5/2020 20:00:00 2784,5 2773 2784,5 2777,25 10004
3/5/2020 20:30:00 2783,75 2777,25 2777,25 2779,25 11394
3/5/2020 21:00:00 2783 2771 2779,25 2775,75 11334
3/5/2020 21:30:00 2789,75 2775,5 2775,75 2789,25 13250
3/5/2020 22:00:00 2795,25 2785,5 2789,25 2793,75 11736
3/5/2020 22:30:00 2793,5 2788 2793,5 2793 5884
3/5/2020 23:00:00 2796,75 2791,75 2792,75 2795 4820
3/5/2020 23:30:00 2803,5 2795 2795 2798,75 7860
4/5/2020 0:00:00 2806,5 2798 2798,5 2806,5 5127
4/5/2020 0:30:00 2808 2796,5 2806,5 2796,5 4867
4/5/2020 1:00:00 2800,75 2795 2796,5 2798,5 4357
4/5/2020 1:30:00 2803 2795,5 2798,5 2799,75 5682
4/5/2020 2:00:00 2799,75 2792,25 2799,5 2794,5 5935
4/5/2020 2:30:00 2805,25 2792 2794,5 2801,5 13373
4/5/2020 3:00:00 2814,5 2800 2801,25 2809,75 13251
4/5/2020 3:30:00 2812,75 2795,5 2809,75 2798 21247
4/5/2020 4:00:00 2807 2797,25 2797,75 2800,75 21610
4/5/2020 4:30:00 2808,25 2794,5 2801 2799,25 19936
4/5/2020 5:00:00 2799,5 2793 2799,25 2794,5 18011
4/5/2020 5:30:00 2795 2783,5 2794,25 2784,25 19423
4/5/2020 6:00:00 2796,25 2783,75 2784 2796,25 14999
4/5/2020 6:30:00 2802 2792,75 2796 2798,25 16085
4/5/2020 7:00:00 2800,75 2794,25 2798,25 2796,5 12949
4/5/2020 7:30:00 2800 2793,25 2796,5 2797,75 11169
4/5/2020 8:00:00 2805,5 2797,5 2797,75 2800 17097
4/5/2020 8:30:00 2807,25 2796,5 2800 2806,5 22897
4/5/2020 9:00:00 2808 2800 2806,5 2801,5 26588
4/5/2020 9:30:00 2807 2797,25 2801,25 2804,25 38232
4/5/2020 10:00:00 2806,75 2788,5 2804,25 2802,5 149710
4/5/2020 10:30:00 2817,75 2801,25 2802,25 2808 108149
4/5/2020 11:00:00 2812,25 2803 2807,75 2803,75 85289
4/5/2020 11:30:00 2814 2801,75 2803,75 2806,5 72006
4/5/2020 12:00:00 2815,5 2804 2806,5 2810,75 65144
4/5/2020 12:30:00 2816 2809,25 2811 2815,25 37964
4/5/2020 13:00:00 2817,25 2805,75 2815,5 2807,5 41952
4/5/2020 13:30:00 2809,5 2798,5 2807,5 2804,5 53301
4/5/2020 14:00:00 2811,5 2804,25 2804,25 2810,75 32541
4/5/2020 14:30:00 2814,75 2808,5 2810,75 2811,75 38114
4/5/2020 15:00:00 2822,5 2807,25 2811,75 2821,25 77435
4/5/2020 15:30:00 2830,5 2819 2821,25 2829,25 66760
4/5/2020 16:00:00 2835,75 2827,5 2829 2833,5 141731
4/5/2020 16:15:00 2833,5 2824 2833,25 2825,25 46808
4/5/2020 16:45:00 2827 2823,25 2826,25 2826 4724
4/5/2020 17:15:00 2828,25 2826 2826 2827,5 2005
4/5/2020 18:15:00 2831 2824,5 2827 2829,25 2632
4/5/2020 18:45:00 2833,75 2829,25 2829,5 2829,75 3116
4/5/2020 19:15:00 2830,25 2825,5 2830 2828,75 3005
4/5/2020 19:45:00 2830 2827 2829 2829,25 1593
4/5/2020 20:15:00 2837,75 2827,75 2829,5 2836 4976
4/5/2020 20:45:00 2837 2831,25 2836 2836 4144
4/5/2020 21:15:00 2844 2835,5 2836 2840,75 7236
4/5/2020 21:45:00 2846,5 2838,75 2841 2845,5 6021
4/5/2020 22:15:00 2848 2843,5 2845,75 2846 5023
4/5/2020 22:45:00 2848 2843,75 2845,75 2844 3776
4/5/2020 23:15:00 2845 2841,75 2844 2843 3423
4/5/2020 23:45:00 2845,5 2840,25 2843 2842 2935
5/5/2020 0:15:00 2847,25 2841,5 2842 2847,25 2181
5/5/2020 0:45:00 2847,5 2843 2847 2846,25 2072
5/5/2020 1:15:00 2852 2845,5 2846,25 2848,25 5176
5/5/2020 1:45:00 2849,5 2846,75 2848,25 2848 1833
5/5/2020 2:15:00 2852,5 2845 2848,25 2851,25 5633
5/5/2020 2:45:00 2851,25 2846 2851,25 2847 4947
5/5/2020 3:15:00 2854 2846 2847 2851,75 14396
5/5/2020 3:45:00 2863,75 2849,75 2852 2861,25 20664
5/5/2020 4:15:00 2865 2858,25 2861,25 2860,75 14717
5/5/2020 4:45:00 2864 2845,25 2860,75 2848 25575
5/5/2020 5:15:00 2848,5 2832,5 2847,75 2842 30640
5/5/2020 5:45:00 2849,75 2839,5 2842 2849 15625
5/5/2020 6:15:00 2856,5 2846,5 2849 2851 14150
source data: [ https://docs.google.com/spreadsheets/d/1MThctCQSxBsd94WK-yEeb8evTRq2FUv7r5i5TATneNo/edit?usp=sharing][1]源数据：[ https://docs.google.com/spreadsheets/d/1MThctCQSxBsd94WK-yEeb8evTRq2FUv7r5i5TATneNo/edit?usp=sharing][1]
1 个解决方案
解决方案1
0 2020-05-23 22:45:48
You can use AGGREGATE function.您可以使用AGGREGATE function。
For night session:对于夜间 session：
=AGGREGATE(14,6,(A:A>(J2-1+TIME(18,0,0)))*(A:A<=(J2+TIME(9,30,0)))*B:B,1)
For day session:对于第 session 天：
=AGGREGATE(14,6,(A:A>(J2+TIME(9,30,0)))*(A:A<=(J2+TIME(16,15,0)))*B:B,1)
声明:本站的技术帖子网页，遵循CC BY-SA 4.0协议，如果您需要转载，请注明本站网址或者原文地址。任何问题请咨询:yoyou2525@163.com.
相关问题
Excel和VBA：将每小时的信息汇总成天数，然后找到最高的天数值 - Excel & VBA: sum hourly info into days, then find highest day value
在Excel 2016中为每个用户查找一天中访问次数最多的公式 - Formula to find the highest number of times accessed in a day for each user in Excel 2016
如何根据 Excel VBA 中的特定范围找到最高和最低值？ - how to find highest and lowest value based on a specific range in Excel VBA?
使用R，Python或EXCEL查找最高和最低风速的DAY - Find DAY with HIGHEST and LOWEST windspeeds using R, Python, or EXCEL
Excel查找具有最高值的17个单元格，其中5个是特定行中的最高值 - Excel find 17 Cells with highest value, 5 of which are the highest in a specific row
Microsoft Excel - 搜索并找到下一个最高值 - Microsoft Excel - Search and find the next highest value
如何在Excel中找到多个项目的最高总和 - How to find highest sum of multiple items in Excel
如何在Excel中找到最大值并返回两个第一个相邻的单元格值？ - How To Find The Highest Value And Return The Two First Adjacent Cell Value In Excel?
Excel，如何从另一列中查找给定值的最高列值 - Excel , how to find highest column value for a given value from another column
在Excel中查找最高值并返回重复的相邻单元格值 - Find The Highest Value And Return Adjacent Cell Value with duplicates In Excel
相关标签