[英]How to find the highest value of the day for each session in Excel?
如何找到每个 session 的当天最高值？
夜晚 Session 介于 18.00 到 09.30 之间（这是从一天到第二天） 白天 session 介于 09.30 - 16.15 之间（这是同一天）
我已阅读有关 MAXIFS function: https://support.google.com/docs/answer/7013817?hl=en-GB
但我不知道如何编码：
查找前一天 18.00 和当天 09.30 之间的最高值...
Time High Low Open Close Volume High of the Day Low of the Day
1/5/2020 0:15:00 2864,25 2859,25 2862,75 2861 3041
1/5/2020 0:45:00 2866,75 2860,25 2861 2864,75 3227
1/5/2020 1:15:00 2866,25 2860,75 2864,75 2862,5 2137
1/5/2020 1:45:00 2866 2853,75 2862,5 2856 4624
1/5/2020 2:15:00 2861,5 2850,25 2856 2854 9587
1/5/2020 2:45:00 2855,25 2846,5 2854 2846,75 8691
1/5/2020 3:15:00 2847,5 2836,5 2847 2841,75 12575
1/5/2020 3:45:00 2843,75 2830,75 2841,75 2833,5 16739
1/5/2020 4:15:00 2842,25 2832,75 2833,25 2842 15641
1/5/2020 4:45:00 2849,5 2840 2842 2845,25 13677
1/5/2020 5:15:00 2850,75 2842,25 2845,25 2847,25 10265
1/5/2020 5:45:00 2847,25 2841,25 2847 2843,75 6425
1/5/2020 6:15:00 2848,75 2841,25 2843,75 2848,5 7384
1/5/2020 6:45:00 2851 2846 2848,5 2847,25 7615
1/5/2020 7:15:00 2849,5 2842 2847,25 2843,5 10551
1/5/2020 7:45:00 2845,25 2836,25 2843,5 2844 13411
1/5/2020 8:15:00 2847,75 2840,25 2844 2842,75 16715
1/5/2020 8:45:00 2844,75 2838,75 2842,5 2841,5 12881
1/5/2020 9:15:00 2847,75 2839,5 2841,75 2847,5 18611
1/5/2020 9:30:00 2854 2846,75 2847,5 2850,25 18720
1/5/2020 10:00:00 2857,75 2840,75 2850,25 2847,5 147578
1/5/2020 10:30:00 2856,5 2838,25 2847,5 2847,5 143251
1/5/2020 11:00:00 2853,75 2842,25 2847,5 2847,75 84208
1/5/2020 11:30:00 2847,75 2835,25 2847,75 2835,5 64264
1/5/2020 12:00:00 2836,25 2820,75 2835,5 2823,75 97264
1/5/2020 12:30:00 2826,75 2816,25 2823,5 2820 94263
1/5/2020 13:00:00 2823,5 2812,75 2820 2819,5 73351
1/5/2020 13:30:00 2824 2812,25 2819,5 2818 59251
1/5/2020 14:00:00 2820,75 2811,75 2818 2816 58513
1/5/2020 14:30:00 2824,75 2812 2815,75 2823,5 61097
1/5/2020 15:00:00 2824 2816,75 2823,75 2822 46790
1/5/2020 15:30:00 2830,5 2819 2822 2823,75 76846
1/5/2020 16:00:00 2826 2812,75 2823,75 2823,75 207138
1/5/2020 16:15:00 2827,25 2821 2824 2821,25 56684
3/5/2020 18:30:00 2797 2781,25 2789 2784,25 31974
3/5/2020 19:00:00 2787,25 2776,25 2784,25 2781 12576
3/5/2020 19:30:00 2786 2776,25 2781,25 2784,25 10187
3/5/2020 20:00:00 2784,5 2773 2784,5 2777,25 10004
3/5/2020 20:30:00 2783,75 2777,25 2777,25 2779,25 11394
3/5/2020 21:00:00 2783 2771 2779,25 2775,75 11334
3/5/2020 21:30:00 2789,75 2775,5 2775,75 2789,25 13250
3/5/2020 22:00:00 2795,25 2785,5 2789,25 2793,75 11736
3/5/2020 22:30:00 2793,5 2788 2793,5 2793 5884
3/5/2020 23:00:00 2796,75 2791,75 2792,75 2795 4820
3/5/2020 23:30:00 2803,5 2795 2795 2798,75 7860
4/5/2020 0:00:00 2806,5 2798 2798,5 2806,5 5127
4/5/2020 0:30:00 2808 2796,5 2806,5 2796,5 4867
4/5/2020 1:00:00 2800,75 2795 2796,5 2798,5 4357
4/5/2020 1:30:00 2803 2795,5 2798,5 2799,75 5682
4/5/2020 2:00:00 2799,75 2792,25 2799,5 2794,5 5935
4/5/2020 2:30:00 2805,25 2792 2794,5 2801,5 13373
4/5/2020 3:00:00 2814,5 2800 2801,25 2809,75 13251
4/5/2020 3:30:00 2812,75 2795,5 2809,75 2798 21247
4/5/2020 4:00:00 2807 2797,25 2797,75 2800,75 21610
4/5/2020 4:30:00 2808,25 2794,5 2801 2799,25 19936
4/5/2020 5:00:00 2799,5 2793 2799,25 2794,5 18011
4/5/2020 5:30:00 2795 2783,5 2794,25 2784,25 19423
4/5/2020 6:00:00 2796,25 2783,75 2784 2796,25 14999
4/5/2020 6:30:00 2802 2792,75 2796 2798,25 16085
4/5/2020 7:00:00 2800,75 2794,25 2798,25 2796,5 12949
4/5/2020 7:30:00 2800 2793,25 2796,5 2797,75 11169
4/5/2020 8:00:00 2805,5 2797,5 2797,75 2800 17097
4/5/2020 8:30:00 2807,25 2796,5 2800 2806,5 22897
4/5/2020 9:00:00 2808 2800 2806,5 2801,5 26588
4/5/2020 9:30:00 2807 2797,25 2801,25 2804,25 38232
4/5/2020 10:00:00 2806,75 2788,5 2804,25 2802,5 149710
4/5/2020 10:30:00 2817,75 2801,25 2802,25 2808 108149
4/5/2020 11:00:00 2812,25 2803 2807,75 2803,75 85289
4/5/2020 11:30:00 2814 2801,75 2803,75 2806,5 72006
4/5/2020 12:00:00 2815,5 2804 2806,5 2810,75 65144
4/5/2020 12:30:00 2816 2809,25 2811 2815,25 37964
4/5/2020 13:00:00 2817,25 2805,75 2815,5 2807,5 41952
4/5/2020 13:30:00 2809,5 2798,5 2807,5 2804,5 53301
4/5/2020 14:00:00 2811,5 2804,25 2804,25 2810,75 32541
4/5/2020 14:30:00 2814,75 2808,5 2810,75 2811,75 38114
4/5/2020 15:00:00 2822,5 2807,25 2811,75 2821,25 77435
4/5/2020 15:30:00 2830,5 2819 2821,25 2829,25 66760
4/5/2020 16:00:00 2835,75 2827,5 2829 2833,5 141731
4/5/2020 16:15:00 2833,5 2824 2833,25 2825,25 46808
4/5/2020 16:45:00 2827 2823,25 2826,25 2826 4724
4/5/2020 17:15:00 2828,25 2826 2826 2827,5 2005
4/5/2020 18:15:00 2831 2824,5 2827 2829,25 2632
4/5/2020 18:45:00 2833,75 2829,25 2829,5 2829,75 3116
4/5/2020 19:15:00 2830,25 2825,5 2830 2828,75 3005
4/5/2020 19:45:00 2830 2827 2829 2829,25 1593
4/5/2020 20:15:00 2837,75 2827,75 2829,5 2836 4976
4/5/2020 20:45:00 2837 2831,25 2836 2836 4144
4/5/2020 21:15:00 2844 2835,5 2836 2840,75 7236
4/5/2020 21:45:00 2846,5 2838,75 2841 2845,5 6021
4/5/2020 22:15:00 2848 2843,5 2845,75 2846 5023
4/5/2020 22:45:00 2848 2843,75 2845,75 2844 3776
4/5/2020 23:15:00 2845 2841,75 2844 2843 3423
4/5/2020 23:45:00 2845,5 2840,25 2843 2842 2935
5/5/2020 0:15:00 2847,25 2841,5 2842 2847,25 2181
5/5/2020 0:45:00 2847,5 2843 2847 2846,25 2072
5/5/2020 1:15:00 2852 2845,5 2846,25 2848,25 5176
5/5/2020 1:45:00 2849,5 2846,75 2848,25 2848 1833
5/5/2020 2:15:00 2852,5 2845 2848,25 2851,25 5633
5/5/2020 2:45:00 2851,25 2846 2851,25 2847 4947
5/5/2020 3:15:00 2854 2846 2847 2851,75 14396
5/5/2020 3:45:00 2863,75 2849,75 2852 2861,25 20664
5/5/2020 4:15:00 2865 2858,25 2861,25 2860,75 14717
5/5/2020 4:45:00 2864 2845,25 2860,75 2848 25575
5/5/2020 5:15:00 2848,5 2832,5 2847,75 2842 30640
5/5/2020 5:45:00 2849,75 2839,5 2842 2849 15625
5/5/2020 6:15:00 2856,5 2846,5 2849 2851 14150
您可以使用AGGREGATE function。
对于夜间 session：
=AGGREGATE(14,6,(A:A>(J2-1+TIME(18,0,0)))*(A:A<=(J2+TIME(9,30,0)))*B:B,1)
对于第 session 天：
=AGGREGATE(14,6,(A:A>(J2+TIME(9,30,0)))*(A:A<=(J2+TIME(16,15,0)))*B:B,1)
Excel和VBA：将每小时的信息汇总成天数，然后找到最高的天数值
[英]Excel & VBA: sum hourly info into days, then find highest day value
在Excel 2016中为每个用户查找一天中访问次数最多的公式
[英]Formula to find the highest number of times accessed in a day for each user in Excel 2016
如何根据 Excel VBA 中的特定范围找到最高和最低值？
[英]how to find highest and lowest value based on a specific range in Excel VBA?
使用R，Python或EXCEL查找最高和最低风速的DAY
[英]Find DAY with HIGHEST and LOWEST windspeeds using R, Python, or EXCEL
Excel查找具有最高值的17个单元格，其中5个是特定行中的最高值
[英]Excel find 17 Cells with highest value, 5 of which are the highest in a specific row
如何在Excel中找到最大值并返回两个第一个相邻的单元格值？
[英]How To Find The Highest Value And Return The Two First Adjacent Cell Value In Excel?
Excel，如何从另一列中查找给定值的最高列值
[英]Excel , how to find highest column value for a given value from another column
在Excel中查找最高值并返回重复的相邻单元格值
[英]Find The Highest Value And Return Adjacent Cell Value with duplicates In Excel
声明:本站的技术帖子网页，遵循CC BY-SA 4.0协议，如果您需要转载，请注明本站网址或者原文地址。任何问题请咨询:yoyou2525@163.com.