I have been trying to scrap the table under the tab "Price History" from the website http://merolagani.com/CompanyDetail.aspx?symbol=ADBL
I have used Selenium to automate the process but cant actually find the actual result and cannot change to next page
EDIT: after few more test I see this url gives only data used by plot/graph on page, not data from "Price History"
. I don't see url with "Price History"
data so this answer doesn't resolve problem. It will need more digging in requests and code.
Page is created with ASP.Net
which has very wierd system to send infromation to server.
Instead of links it uses JavaScript
with <form>
to send many information (in fields with name like _VIEWSTATE
).
JavaScript
read data (as JSON) from urls like
http://merolagani.com/handlers/webrequesthandler.ashx?type=get_company_graph&symbol=ADBL&dateRange=12
so you can try do read it too
import requests
url = 'http://merolagani.com/handlers/webrequesthandler.ashx?type=get_company_graph&symbol=ADBL&dateRange=12'
r = r.requests(url)
data = r.json()
print('OK:', data['msgType'])
print('Symbol:', data['symbol'])
print('Name:', data['name'])
for row in data['quotes']:
print(' date:', row['date'])
print(' open:', row['open'])
print(' close:', row['close'])
print(' high:', row['high'])
print(' low:', row['low'])
print('volume:', row['volumen'])
print(' rsi:', row['rsi'])
print('----------------------')
Result:
OK: ok
Symbol: ADBL
Name: Agriculture Development Bank Limited
date: 12/18/2016
open: 540.0
close: 540.0
high: 540.0
low: 525.0
volume: 6847.0
rsi: 0.0
----------------------
date: 12/19/2016
open: 535.0
close: 520.0
high: 535.0
low: 520.0
volume: 6963.0
rsi: 0.0
----------------------
date: 12/20/2016
open: 520.0
close: 520.0
high: 530.0
low: 505.0
volume: 9974.0
rsi: 0.0
----------------------
The technical post webpages of this site follow the CC BY-SA 4.0 protocol. If you need to reprint, please indicate the site URL or the original address.Any question please contact:yoyou2525@163.com.