[英]Python3 How to retrieve specific dates from a dataframe for stock using pandas
I want to retrieve the Amount from specific dates to see what is the wealth that the stock has given.我想从特定日期检索 Amount 以查看股票给予的财富是多少。
From what I have done so far:从我到目前为止所做的事情来看:
INPUT输入
initial_amount = 10000
amount_A = []
for numbers in A['Return_A']:
amount_A.append(initial_amount * (1 + numbers))
df = pd.DataFrame({'Stock Price A': A['Adj Close'],
'Stock Returns A': A['Return_A'],
'Amount': amount_A
})
df['Amount'] = df['Stock Returns A'].add(1).fillna(1).cumprod()*initial_amount
print(df.head())
OUTPUT OUTPUT
Stock Price A Stock Returns A Amount
Date
2018-12-31 161.670441 NaN 10000.000000
2019-01-02 166.490067 0.029811 10298.114228
2019-01-03 164.051193 -0.014649 10147.259607
2019-01-04 169.412827 0.032683 10478.899286
2019-01-07 170.351578 0.005541 10536.965017
If you take a look at the "Amount" column, the initial amount is $10,000.如果您查看“金额”列,初始金额为 10,000 美元。
The dates range is from 2018-12-31 to 2019-12-31.日期范围为 2018 年 12 月 31 日至 2019 年 12 月 31 日。
How do I retrieve the values of "Amount" from specific dates such as;如何从特定日期检索“金额”的值,例如; for eg:例如:
5 March 2019, 17 June 2019, 22 September 2019? 2019 年 3 月 5 日、2019 年 6 月 17 日、2019 年 9 月 22 日?
I want the output to be like:我希望 output 像:
Date Amount
2019-01-07 10536.97
Please help!请帮忙!
Try this to display your desired output:试试这个来显示你想要的 output:
df[df['Date']=='2019-01-07'][['Date','Amount']]
If the date is in your index, try this:如果日期在您的索引中,请尝试以下操作:
df[df.index=='2019-01-07'][['Amount']]
To round your numbers to the nearest dollar:要将您的数字四舍五入到最接近的美元:
df['Amount'] = round(df['Amount'])
声明:本站的技术帖子网页,遵循CC BY-SA 4.0协议,如果您需要转载,请注明本站网址或者原文地址。任何问题请咨询:yoyou2525@163.com.