Hello I am trying to group interval by 30 mins to the nearest hour. I am able to group by 30 mins but I am unable to make nearest hour logic work. I have attached a snapshot from which you can get an idea of what I want.
select SUBSTRING_INDEX(GROUP_CONCAT(CAST(price AS CHAR) ORDER BY `timestamp`), ',', 1 ) as open,
max(price) high,
min(price) low,
SUBSTRING_INDEX(GROUP_CONCAT(CAST(price AS CHAR) ORDER BY `timestamp` desc), ',', 1 ) as close,
coinrace.watch_list.symbol,
timestamp
from coinrace.watch_quote
join coinrace.watch_list on coinrace.watch_list.watch_id = coinrace.watch_quote.watch_id
where (`timestamp` between '2015-12-03' and '2015-12-10')
and coinrace.watch_quote.serial_number = 1
and coinrace.watch_quote.BuyOrSell='buy'
and coinrace.watch_list.symbol='MCOEUR'
group by UNIX_TIMESTAMP(timestamp) div (30*60)
Perhaps you should select not just timestamp
, but the value you are grouping by ( UNIX_TIMESTAMP(timestamp) div 1800
), only you should also convert it back to a readable datetime value:
from_unixtime((UNIX_TIMESTAMP(timestamp) div 1800)*1800)
So the query would be like this:
select SUBSTRING_INDEX(GROUP_CONCAT(CAST(price AS CHAR) ORDER BY `timestamp`), ',', 1 ) as open,
max(price) high,
min(price) low,
SUBSTRING_INDEX(GROUP_CONCAT(CAST(price AS CHAR) ORDER BY `timestamp` desc), ',', 1 ) as close,
coinrace.watch_list.symbol,
from_unixtime((UNIX_TIMESTAMP(timestamp) div 1800)*1800) as timestamp
from coinrace.watch_quote
join coinrace.watch_list on coinrace.watch_list.watch_id = coinrace.watch_quote.watch_id
where (`timestamp` between '2015-12-03' and '2015-12-10')
and coinrace.watch_quote.serial_number = 1
and coinrace.watch_quote.BuyOrSell='buy'
and coinrace.watch_list.symbol='MCOEUR'
group by UNIX_TIMESTAMP(timestamp) div (30*60)
The technical post webpages of this site follow the CC BY-SA 4.0 protocol. If you need to reprint, please indicate the site URL or the original address.Any question please contact:yoyou2525@163.com.