I have the following DataFrame (df):
print(df.head())
Date Contract_Name Maturity ... Call_Put Option_Price t
0 2016-01-04 Aalberts Industries 2017-10-20 ... C 12.29 0.049315
1 2016-01-05 Aalberts Industries 2017-10-20 ... P 0.01 0.049315
2 2016-01-06 Aalberts Industries 2017-10-20 ... C 11.29 0.049315
3 2016-01-04 WOLTERS-KLUWER 2017-10-20 ... P 0.01 0.049315
4 2016-01-05 WOLTERS-KLUWER 2017-10-20 ... C 9.29 0.049315
And I want to add a column df['s_t'] which needs data from df_s_t, this DataFrame looks as follows:
print(df_t_s.head())
Date Aalberts Industries ... UNILEVER WOLTERS-KLUWER
0 2016-01-04 30.125 ... 38.785 30.150
1 2016-01-05 30.095 ... 39.255 30.425
2 2016-01-06 29.405 ... 38.575 29.920
3 2016-01-07 29.005 ... 37.980 30.690
4 2016-01-08 28.930 ... 37.320 30.070
df['Date'] can be matched with df_s_t['Date'] and df['Contract_Name'] can be matched with the column names of df_s_t.
I hope some one can help me with creating df['s_t'] based on values from df_s_t (as described above). See also an example of df below
print(df.head())
Date Contract_Name Maturity ... Call_Put Option_Price t s_t
0 2016-01-04 Aalberts Industries 2017-10-20 ... C 12.29 0.049315 30.125
1 2016-01-05 Aalberts Industries 2017-10-20 ... P 0.01 0.049315 30.095
2 2016-01-06 Aalberts Industries 2017-10-20 ... C 11.29 0.049315 29.405
3 2016-01-04 WOLTERS-KLUWER 2017-10-20 ... P 0.01 0.049315 30.150
4 2016-01-05 WOLTERS-KLUWER 2017-10-20 ... C 9.29 0.049315 30.425
Solution
df_s_t=pd.melt(df_s_t,id_vars=['Date'])
df_s_t=df_s_t.rename(columns={'variable':"Contract_Name"})
print(df_s_t.head())
Date Contract_Name value
0 2016-01-04 Aalberts Industries 30.125
1 2016-01-05 Aalberts Industries 30.095
2 2016-01-06 Aalberts Industries 29.405
3 2016-01-07 Aalberts Industries 29.005
4 2016-01-08 Aalberts Industries 28.93
Now we can use merge:
df=pd.merge(df,df_s_t,on=['Date','Contract_Name'],how='left')
df=df.rename(columns={'value':'s_t'})
print(df.head())
Date Contract_Name Maturity ... Option_Price t s_t
0 2017-10-02 Aalberts Industries 2017-10-20 ... 12.29 0.049315 41.29
1 2017-10-02 Aalberts Industries 2017-10-20 ... 0.01 0.049315 41.29
2 2017-10-02 Aalberts Industries 2017-10-20 ... 11.29 0.049315 41.29
3 2017-10-02 Aalberts Industries 2017-10-20 ... 0.01 0.049315 41.29
4 2017-10-02 Aalberts Industries 2017-10-20 ... 9.29 0.049315 41.29
Here is a solution for you.
1) I simplified your data, df1 has only 2 columns (Date and Contract_Name) / df2 has only 4 columns (Date / A / B / C)
2) I melt the df2 (with the variable being called 'Contract_Name') and then groupby Date and Contract_Name
3) I merge both dataframes
4) Print
import pandas as pd
df1 = pd.read_excel('Book1.xlsx', sheet_name='df1')
df2 = pd.melt(pd.read_excel('Book1.xlsx', sheet_name='df2'), id_vars=["Date"],var_name="Contract_Name", value_name="Value").groupby(['Date', 'Contract_Name']).sum().reset_index()
df = pd.merge(df1, df2, how='left', on=['Date','Contract_Name'])
print(df)
The technical post webpages of this site follow the CC BY-SA 4.0 protocol. If you need to reprint, please indicate the site URL or the original address.Any question please contact:yoyou2525@163.com.