I'm trying to extract the market close for the past 5 days of a certain stock in order to input their values into a function. So far I've got:
import requests
stock_url = "https://query1.finance.yahoo.com/v7/finance/download/BYND"
stock = 'BYND'
params = {
'range':'6d',
'interval': '1d',
'events': 'history'
}
data = requests.get(stock_url.format(stock), params)
print(data.text)
And what I get is:
Date,Open,High,Low,Close,Adj Close,Volume
2021-05-26,124.000000,127.879997,121.269997,126.739998,126.739998,5569000
2021-05-27,134.389999,146.800003,133.539993,142.610001,142.610001,21735600
2021-05-28,149.979996,154.399994,143.000000,145.419998,145.419998,16985000
2021-06-01,142.899994,143.360001,132.130005,135.190002,135.190002,8631500
2021-06-02,134.593994,151.360001,134.593994,149.740005,149.740005,9488200
2021-06-03,145.000000,149.639999,140.110001,143.059998,143.059998,4840900
I'd like to only get the Close column or be able to manipulate (ex: print) specific cells but have no idea how to do so.
Converting this data to Pandas Dataframe
will work here:
import pandas as pd
data = """
Date,Open,High,Low,Close,Adj Close,Volume
2021-05-26,124.000000,127.879997,121.269997,126.739998,126.739998,5569000
2021-05-27,134.389999,146.800003,133.539993,142.610001,142.610001,21735600
2021-05-28,149.979996,154.399994,143.000000,145.419998,145.419998,16985000
2021-06-01,142.899994,143.360001,132.130005,135.190002,135.190002,8631500
2021-06-02,134.593994,151.360001,134.593994,149.740005,149.740005,9488200
2021-06-03,145.000000,149.639999,140.110001,143.059998,143.059998,4840900
"""
print("*"*50)
print("Data: ")
print(data)
df = pd.DataFrame([x.split(',') for x in data.split('\n')])
print("*"*50)
print("Pandas Dataframe: ")
print(df)
print("*"*50)
print("Particular Column: ")
print(df[4])
Output:
**************************************************
Data:
Date,Open,High,Low,Close,Adj Close,Volume
2021-05-26,124.000000,127.879997,121.269997,126.739998,126.739998,5569000
2021-05-27,134.389999,146.800003,133.539993,142.610001,142.610001,21735600
2021-05-28,149.979996,154.399994,143.000000,145.419998,145.419998,16985000
2021-06-01,142.899994,143.360001,132.130005,135.190002,135.190002,8631500
2021-06-02,134.593994,151.360001,134.593994,149.740005,149.740005,9488200
2021-06-03,145.000000,149.639999,140.110001,143.059998,143.059998,4840900
**************************************************
Pandas Dataframe:
0 1 2 ... 4 5 6
0 None None ... None None None
1 Date Open High ... Close Adj Close Volume
2 2021-05-26 124.000000 127.879997 ... 126.739998 126.739998 5569000
3 2021-05-27 134.389999 146.800003 ... 142.610001 142.610001 21735600
4 2021-05-28 149.979996 154.399994 ... 145.419998 145.419998 16985000
5 2021-06-01 142.899994 143.360001 ... 135.190002 135.190002 8631500
6 2021-06-02 134.593994 151.360001 ... 149.740005 149.740005 9488200
7 2021-06-03 145.000000 149.639999 ... 143.059998 143.059998 4840900
8 None None ... None None None
[9 rows x 7 columns]
**************************************************
Particular Column:
0 None
1 Close
2 126.739998
3 142.610001
4 145.419998
5 135.190002
6 149.740005
7 143.059998
8 None
Name: 4, dtype: object
>
Explore more on the pandas framework for various operations that you can perform on dataframe and extract your required data out of it in the way you wanted.
The technical post webpages of this site follow the CC BY-SA 4.0 protocol. If you need to reprint, please indicate the site URL or the original address.Any question please contact:yoyou2525@163.com.